일자	종가	등락	등락률(%)	거래량
08/23	8,010	100	1.26%	182
08/22	7,910	110	-1.37%	1,631
08/21	8,020	30	-0.37%	1,393
08/20	8,050	90	-1.11%	553
08/19	8,140	60	0.74%	1,400
08/16	8,080	0	0.00%	590
08/14	8,080	10	-0.12%	315
08/13	8,090	40	0.50%	183
08/12	8,050	40	0.50%	2,498
08/09	8,010	40	-0.50%	578