일자	종가	등락	등락률(%)	거래량
08/21	967	45	-4.45%	103,877
08/20	1,012	10	-0.98%	167,413
08/19	1,022	6	0.59%	144,358
08/16	1,016	5	-0.49%	138,970
08/14	1,021	38	3.87%	378,332
08/13	983	16	1.65%	165,111
08/12	967	1	-0.10%	147,522
08/09	968	12	1.26%	125,626
08/08	956	16	1.70%	657,650
08/07	940	99	11.77%	680,387