일자	종가	등락	등락률(%)	거래량
09/02	4,220	5	-0.12%	6,917
08/30	4,225	5	0.12%	18,511
08/29	4,220	110	-2.54%	19,264
08/28	4,330	125	2.97%	62,916
08/27	4,205	15	0.36%	31,257
08/26	4,190	5	-0.12%	10,893
08/23	4,195	60	-1.41%	10,870
08/22	4,255	55	1.31%	26,430
08/21	4,200	50	-1.18%	19,835
08/20	4,250	5	-0.12%	19,905