일자	종가	등락	등락률(%)	거래량
08/21	48,100	950	2.01%	92,975
08/20	47,150	500	1.07%	76,864
08/19	46,650	350	0.76%	54,296
08/16	46,300	600	-1.28%	65,851
08/14	46,900	1400	3.08%	64,219
08/13	45,500	1300	-2.78%	51,605
08/12	46,800	1800	4.00%	45,849
08/09	45,000	600	-1.32%	47,465
08/08	45,600	400	-0.87%	73,471
08/07	46,000	1100	-2.34%	109,889