일자	종가	등락	등락률(%)	거래량
08/21	8,380	70	0.84%	18,310
08/20	8,310	10	0.12%	8,647
08/19	8,300	0	0.00%	14,280
08/16	8,300	50	-0.60%	10,426
08/14	8,350	60	0.72%	9,744
08/13	8,290	20	0.24%	18,989
08/12	8,270	20	-0.24%	12,140
08/09	8,290	60	-0.72%	18,946
08/08	8,350	300	3.73%	42,199
08/07	8,050	70	0.88%	36,611