일자	종가	등락	등락률(%)	거래량
08/21	2,725	45	-1.62%	6,746
08/20	2,770	15	0.54%	12,468
08/19	2,755	15	0.55%	13,322
08/16	2,740	30	1.11%	9,253
08/14	2,710	25	-0.91%	10,031
08/13	2,735	55	2.05%	19,925
08/12	2,680	0	0.00%	10,572
08/09	2,680	50	1.90%	10,364
08/08	2,630	25	-0.94%	19,351
08/07	2,655	5	0.19%	18,420