일자	종가	등락	등락률(%)	거래량
08/21	6,050	120	2.02%	1,367,273
08/20	5,930	470	8.61%	7,715,983
08/19	5,460	140	-2.50%	524,711
08/16	5,600	200	3.70%	1,482,178
08/14	5,400	180	3.45%	679,214
08/13	5,220	120	-2.25%	549,155
08/12	5,340	0	0.00%	539,708
08/09	5,340	280	5.53%	1,012,445
08/08	5,060	100	-1.94%	769,041
08/07	5,160	140	-2.64%	1,172,801