일자	종가	등락	등락률(%)	거래량
08/21	779	42	-5.12%	492,052
08/20	821	88	-9.68%	1,118,689
08/19	909	83	10.05%	6,562,526
08/16	826	118	16.67%	3,065,489
08/14	708	1	0.14%	106,303
08/13	707	13	-1.81%	121,821
08/12	720	14	-1.91%	105,622
08/09	734	3	0.41%	61,212
08/08	731	10	1.39%	112,792
08/07	721	3	-0.41%	53,309