일자	종가	등락	등락률(%)	거래량
08/21	14,640	20	-0.14%	32,692
08/20	14,660	230	1.59%	66,390
08/19	14,430	450	-3.02%	92,228
08/16	14,880	10	-0.07%	168,681
08/14	14,890	1060	-6.65%	742,369
08/13	15,950	440	-2.68%	35,998
08/12	16,390	270	1.67%	52,215
08/09	16,120	490	3.13%	109,293
08/08	15,630	640	4.27%	95,302
08/07	14,990	300	2.04%	39,146