일자	종가	등락	등락률(%)	거래량
08/21	10,230	20	-0.20%	30,814
08/20	10,250	20	0.20%	43,164
08/19	10,230	140	-1.35%	47,238
08/16	10,370	10	0.10%	37,293
08/14	10,360	40	0.39%	32,832
08/13	10,320	0	0.00%	51,142
08/12	10,320	60	0.58%	22,912
08/09	10,260	10	0.10%	31,753
08/08	10,250	0	0.00%	34,128
08/07	10,250	30	0.29%	49,977