일자	종가	등락	등락률(%)	거래량
08/23	3,930	15	0.38%	55,522
08/22	3,915	70	-1.76%	44,092
08/21	3,985	5	-0.13%	28,198
08/20	3,990	40	1.01%	17,418
08/19	3,950	15	-0.38%	20,313
08/16	3,965	0	0.00%	38,410
08/14	3,965	15	0.38%	28,858
08/13	3,950	10	0.25%	31,535
08/12	3,940	5	0.13%	41,708
08/09	3,935	45	1.16%	39,686