일자	종가	등락	등락률(%)	거래량
08/23	6,310	90	-1.41%	10,390
08/22	6,400	20	-0.31%	9,916
08/21	6,420	120	1.90%	11,008
08/20	6,300	0	0.00%	5,600
08/19	6,300	110	1.78%	19,271
08/16	6,190	30	0.49%	14,844
08/14	6,160	80	1.32%	16,067
08/13	6,080	30	-0.49%	12,444
08/12	6,110	60	0.99%	21,875
08/09	6,050	60	1.00%	30,938