일자	종가	등락	등락률(%)	거래량
08/21	6,890	110	-1.57%	25,035
08/20	7,000	160	2.34%	29,953
08/19	6,840	70	-1.01%	54,407
08/16	6,910	100	-1.43%	44,160
08/14	7,010	170	2.49%	56,466
08/13	6,840	80	-1.16%	39,403
08/12	6,920	80	1.17%	38,655
08/09	6,840	180	2.70%	46,334
08/08	6,660	20	-0.30%	50,850
08/07	6,680	20	0.30%	89,156