일자	종가	등락	등락률(%)	거래량
08/23	507	6	-1.17%	171,929
08/22	513	12	-2.29%	86,182
08/21	525	0	0.00%	146,720
08/20	525	2	-0.38%	149,648
08/19	527	10	1.93%	210,921
08/16	517	0	0.00%	173,858
08/14	517	3	-0.58%	82,463
08/13	520	11	-2.07%	243,702
08/12	531	6	1.14%	89,082
08/09	525	4	-0.76%	224,797