일자	종가	등락	등락률(%)	거래량
08/21	1,360	12	0.89%	226,223
08/20	1,348	46	3.53%	406,257
08/19	1,302	0	0.00%	120,152
08/16	1,302	10	0.77%	220,764
08/14	1,292	17	-1.30%	158,772
08/13	1,309	19	1.47%	390,300
08/12	1,290	8	-0.62%	370,714
08/09	1,298	6	-0.46%	302,190
08/08	1,304	1	-0.08%	541,748
08/07	1,305	15	-1.14%	249,350