일자	종가	등락	등락률(%)	거래량
08/21	10,210	120	-1.16%	160,111
08/20	10,330	160	1.57%	82,003
08/19	10,170	190	-1.83%	178,846
08/16	10,360	40	-0.38%	181,481
08/14	10,400	50	-0.48%	143,780
08/13	10,450	330	-3.06%	199,690
08/12	10,780	1310	13.83%	1,269,266
08/09	9,470	10	0.11%	100,625
08/08	9,460	210	-2.17%	870,189
08/07	9,670	240	2.55%	189,560