일자	종가	등락	등락률(%)	거래량
09/02	12,230	450	-3.55%	627,744
08/30	12,680	110	0.88%	304,935
08/29	12,570	550	-4.19%	653,719
08/28	13,120	140	1.08%	600,445
08/27	12,980	320	-2.41%	558,306
08/26	13,300	370	-2.71%	567,233
08/23	13,670	360	-2.57%	429,598
08/22	14,030	390	-2.70%	416,251
08/21	14,420	400	-2.70%	478,224
08/20	14,820	620	4.37%	636,242