일자	종가	등락	등락률(%)	거래량
08/21	38,450	100	-0.26%	18,370
08/20	38,550	1050	2.80%	24,959
08/19	37,500	150	0.40%	31,012
08/16	37,350	250	-0.66%	27,888
08/14	37,600	250	-0.66%	40,201
08/13	37,850	300	-0.79%	31,070
08/12	38,150	150	0.39%	29,854
08/09	38,000	0	0.00%	57,234
08/08	38,000	1000	2.70%	50,391
08/07	37,000	300	0.82%	34,567