일자	종가	등락	등락률(%)	거래량
08/23	6,790	240	3.66%	2,025,818
08/22	6,550	370	5.99%	2,335,269
08/21	6,180	20	-0.32%	419,685
08/20	6,200	20	-0.32%	687,141
08/19	6,220	110	1.80%	1,181,366
08/16	6,110	220	3.74%	2,220,569
08/14	5,890	140	2.43%	979,492
08/13	5,750	10	0.17%	435,711
08/12	5,740	90	1.59%	694,828
08/09	5,650	180	-3.09%	1,030,852