일자	종가	등락	등락률(%)	거래량
08/23	13,200	70	-0.53%	9,884
08/22	13,270	10	0.08%	7,735
08/21	13,260	90	-0.67%	8,382
08/20	13,350	250	1.91%	10,185
08/19	13,100	220	-1.65%	18,369
08/16	13,320	80	0.60%	16,560
08/14	13,240	170	1.30%	18,047
08/13	13,070	240	-1.80%	16,488
08/12	13,310	160	1.22%	19,685
08/09	13,150	360	2.81%	26,609