일자	종가	등락	등락률(%)	거래량
08/21	1,221	0	0.00%	27,652
08/20	1,221	25	2.09%	56,154
08/19	1,196	57	-4.55%	32,190
08/16	1,253	99	8.58%	185,920
08/14	1,154	9	0.79%	22,689
08/13	1,145	25	-2.14%	31,179
08/12	1,170	5	0.43%	33,364
08/09	1,165	50	4.48%	49,891
08/08	1,115	15	-1.33%	39,820
08/07	1,130	43	3.96%	61,074