일자	종가	등락	등락률(%)	거래량
09/02	4,625	55	-1.18%	22,556
08/30	4,680	50	1.08%	16,539
08/29	4,630	75	-1.59%	66,429
08/28	4,705	5	0.11%	61,336
08/27	4,700	130	2.84%	241,391
08/26	4,570	70	-1.51%	38,884
08/23	4,640	75	-1.59%	35,880
08/22	4,715	105	-2.18%	50,830
08/21	4,820	95	-1.93%	98,253
08/20	4,915	205	-4.00%	259,019