일자	종가	등락	등락률(%)	거래량
08/23	3,180	10	0.32%	3,694
08/22	3,170	10	-0.31%	12,263
08/21	3,180	0	0.00%	9,876
08/20	3,180	15	0.47%	19,502
08/19	3,165	15	-0.47%	71,974
08/16	3,180	10	-0.31%	13,653
08/14	3,190	30	0.95%	21,740
08/13	3,160	15	-0.47%	21,932
08/12	3,175	5	0.16%	14,718
08/09	3,170	20	0.63%	37,877