일자	종가	등락	등락률(%)	거래량
08/21	30,500	200	-0.65%	144,078
08/20	30,700	300	0.99%	169,999
08/19	30,400	1950	-6.03%	296,776
08/16	32,350	550	1.73%	246,602
08/14	31,800	500	1.60%	221,557
08/13	31,300	200	-0.63%	180,503
08/12	31,500	0	0.00%	121,991
08/09	31,500	1200	3.96%	262,993
08/08	30,300	1700	-5.31%	274,026
08/07	32,000	2150	-6.30%	311,064