일자	종가	등락	등락률(%)	거래량
08/26	3,375	50	1.50%	532,265
08/23	3,325	60	-1.77%	571,761
08/22	3,385	135	4.15%	6,254,048
08/21	3,250	65	-1.96%	313,533
08/20	3,315	115	3.59%	440,085
08/19	3,200	135	-4.05%	381,564
08/16	3,335	5	-0.15%	408,059
08/14	3,340	90	2.77%	2,250,281
08/13	3,250	60	-1.81%	390,046
08/12	3,310	65	2.00%	382,067