일자	종가	등락	등락률(%)	거래량
08/21	3,790	35	-0.92%	47,918
08/20	3,825	90	2.41%	136,016
08/19	3,735	35	0.95%	2,194,235
08/16	3,700	5	0.14%	45,866
08/14	3,695	20	0.54%	41,659
08/13	3,675	40	-1.08%	27,987
08/12	3,715	30	0.81%	32,210
08/09	3,685	80	2.22%	35,386
08/08	3,605	15	-0.41%	23,021
08/07	3,620	175	5.08%	57,314