일자	종가	등락	등락률(%)	거래량
08/23	4,625	595	-11.40%	3,450,074
08/22	5,220	910	-14.85%	7,304,769
08/21	6,130	0	0.00%	0
08/20	6,130	140	2.34%	14,796,598
08/19	5,990	1380	29.93%	9,776,537
08/16	4,610	420	10.02%	10,572,023
08/14	4,190	60	1.45%	4,265,015
08/13	4,130	490	-10.61%	2,430,330
08/12	4,620	225	-4.64%	2,247,340
08/09	4,845	25	0.52%	15,156,772