일자	종가	등락	등락률(%)	거래량
09/02	4,230	10	0.24%	17,523,823
08/30	4,220	25	-0.59%	14,256,214
08/29	4,245	60	1.43%	20,672,998
08/28	4,185	10	-0.24%	16,063,367
08/27	4,195	20	0.48%	14,915,966
08/26	4,175	30	0.72%	14,144,918
08/23	4,145	0	0.00%	21,031,863
08/22	4,145	10	-0.24%	15,409,500
08/21	4,155	10	0.24%	18,344,745
08/20	4,145	40	-0.96%	17,809,995