일자	종가	등락	등락률(%)	거래량
08/23	6,590	960	17.05%	7,207,177
08/22	5,630	10	-0.18%	19,867
08/21	5,640	90	-1.57%	35,300
08/20	5,730	70	1.24%	21,332
08/19	5,660	40	-0.70%	21,266
08/16	5,700	100	-1.72%	23,595
08/14	5,800	150	2.65%	31,218
08/13	5,650	100	-1.74%	20,683
08/12	5,750	110	1.95%	32,846
08/09	5,640	80	1.44%	20,548