일자	종가	등락	등락률(%)	거래량
08/21	7,680	45	0.59%	16,224
08/20	7,635	65	0.86%	3,204
08/19	7,570	55	-0.72%	3,255
08/16	7,625	35	0.46%	14,659
08/14	7,590	140	1.88%	8,947
08/13	7,450	80	-1.06%	18,738
08/12	7,530	65	0.87%	5,621
08/09	7,465	135	1.84%	37,851
08/08	7,330	65	-0.88%	27,226
08/07	7,395	150	2.07%	102,625