일자	종가	등락	등락률(%)	거래량
08/23	35,450	100	-0.28%	47,441
08/22	35,550	300	0.85%	36,374
08/21	35,250	350	1.00%	38,322
08/20	34,900	350	-0.99%	66,820
08/19	35,250	100	-0.28%	62,450
08/16	35,350	0	0.00%	52,081
08/14	35,350	100	0.28%	48,418
08/13	35,250	1050	-2.89%	67,213
08/12	36,300	2400	7.08%	151,356
08/09	33,900	500	-1.45%	89,105