일자	종가	등락	등락률(%)	거래량
08/23	21,750	150	-0.68%	1,454
08/22	21,900	150	0.69%	574
08/21	21,750	150	0.69%	1,413
08/20	21,600	250	-1.14%	1,641
08/19	21,850	250	-1.13%	2,365
08/16	22,100	200	0.91%	955
08/14	21,900	150	0.69%	860
08/13	21,750	150	-0.68%	2,142
08/12	21,900	500	2.34%	3,049
08/09	21,400	300	1.42%	750