일자	종가	등락	등락률(%)	거래량
08/21	2,265	75	-3.21%	647,409
08/20	2,340	160	-6.40%	1,812,790
08/19	2,500	60	2.46%	13,428,399
08/16	2,440	230	10.41%	1,926,702
08/14	2,210	190	9.41%	2,056,178
08/13	2,020	20	-0.98%	46,858
08/12	2,040	70	3.55%	87,370
08/09	1,970	62	3.25%	56,184
08/08	1,908	2	-0.10%	51,873
08/07	1,910	73	3.97%	103,871