일자	종가	등락	등락률(%)	거래량
08/21	7,275	75	1.04%	9,241
08/20	7,200	10	0.14%	45,088
08/19	7,190	25	-0.35%	19,389
08/16	7,215	55	0.77%	5,834
08/14	7,160	50	0.70%	2,531
08/13	7,110	5	-0.07%	14,740
08/12	7,115	110	1.57%	4,215
08/09	7,005	45	0.65%	18,795
08/08	6,960	60	-0.85%	9,664
08/07	7,020	110	1.59%	4,391