일자	종가	등락	등락률(%)	거래량
08/23	8,360	20	0.24%	260,936
08/22	8,340	20	0.24%	225,410
08/21	8,320	0	0.00%	352,258
08/20	8,320	120	1.46%	600,972
08/19	8,200	240	3.02%	776,530
08/16	7,960	30	0.38%	397,924
08/14	7,930	10	0.13%	450,310
08/13	7,920	10	-0.13%	356,266
08/12	7,930	60	0.76%	166,879
08/09	7,870	30	0.38%	522,613