일자	종가	등락	등락률(%)	거래량
08/21	33,650	300	0.90%	38,841
08/20	33,350	250	-0.74%	25,084
08/19	33,600	350	1.05%	51,960
08/16	33,250	1250	3.91%	40,389
08/14	32,000	600	1.91%	23,798
08/13	31,400	950	-2.94%	30,938
08/12	32,350	1050	3.35%	42,493
08/09	31,300	300	0.97%	31,184
08/08	31,000	50	0.16%	67,164
08/07	30,950	1900	6.54%	44,630