일자	종가	등락	등락률(%)	거래량
08/23	1,960	15	-0.76%	25,003
08/22	1,975	5	-0.25%	60,286
08/21	1,980	40	-1.98%	99,790
08/20	2,020	20	1.00%	23,866
08/19	2,000	5	-0.25%	17,335
08/16	2,005	20	-0.99%	19,914
08/14	2,025	15	0.75%	7,396
08/13	2,010	5	-0.25%	16,921
08/12	2,015	5	-0.25%	17,701
08/09	2,020	22	1.10%	17,142