일자	종가	등락	등락률(%)	거래량
08/23	4,110	0	0.00%	70,991
08/22	4,110	75	-1.79%	88,774
08/21	4,185	95	-2.22%	54,760
08/20	4,280	150	3.63%	151,832
08/19	4,130	120	-2.82%	98,864
08/16	4,250	30	0.71%	152,549
08/14	4,220	95	2.30%	133,366
08/13	4,125	185	-4.29%	239,963
08/12	4,310	145	3.48%	117,652
08/09	4,165	165	4.12%	147,095