일자	종가	등락	등락률(%)	거래량
08/21	27,650	850	-2.98%	40,781
08/20	28,500	950	3.45%	84,331
08/19	27,550	450	1.66%	56,438
08/16	27,100	50	-0.18%	47,063
08/14	27,150	800	3.04%	81,788
08/13	26,350	150	-0.57%	46,136
08/12	26,500	250	0.95%	45,992
08/09	26,250	200	0.77%	77,799
08/08	26,050	650	2.56%	147,033
08/07	25,400	1000	-3.79%	185,338