일자	종가	등락	등락률(%)	거래량
08/21	120,800	3000	-2.42%	174,228
08/20	123,800	4000	-3.13%	213,361
08/19	127,800	2200	1.75%	165,759
08/16	125,600	1300	1.05%	264,636
08/14	124,300	6600	5.61%	319,465
08/13	117,700	20100	-14.59%	685,758
08/12	137,800	5900	4.47%	528,640
08/09	131,900	7600	6.11%	256,637
08/08	124,300	2800	-2.20%	200,003
08/07	127,100	7200	-5.36%	304,013