일자	종가	등락	등락률(%)	거래량
08/23	2,990	10	-0.33%	23,940
08/22	3,000	10	-0.33%	11,829
08/21	3,010	60	-1.95%	3,981
08/20	3,070	90	3.02%	27,615
08/19	2,980	80	-2.61%	11,041
08/16	3,060	5	-0.16%	11,664
08/14	3,065	10	-0.33%	8,217
08/13	3,075	45	1.49%	13,946
08/12	3,030	45	1.51%	11,426
08/09	2,985	75	2.58%	5,510