일자	종가	등락	등락률(%)	거래량
08/23	6,550	80	-1.21%	246,631
08/22	6,630	80	-1.19%	1,508,486
08/21	6,710	950	16.49%	1,403,420
08/20	5,760	220	3.97%	66,552
08/19	5,540	10	-0.18%	41,162
08/16	5,550	40	0.73%	35,453
08/14	5,510	90	1.66%	32,655
08/13	5,420	130	-2.34%	36,310
08/12	5,550	190	3.54%	39,244
08/09	5,360	100	1.90%	53,441