일자	종가	등락	등락률(%)	거래량
08/21	11,690	240	-2.01%	134,464
08/20	11,930	480	-3.87%	259,135
08/19	12,410	890	7.73%	676,706
08/16	11,520	0	0.00%	129,733
08/14	11,520	300	2.67%	144,884
08/13	11,220	340	-2.94%	124,996
08/12	11,560	210	1.85%	202,844
08/09	11,350	10	0.09%	108,519
08/08	11,340	160	1.43%	224,331
08/07	11,180	740	7.09%	154,578