일자	종가	등락	등락률(%)	거래량
08/21	1,480	28	-1.86%	248,976
08/20	1,508	48	3.29%	393,366
08/19	1,460	20	1.39%	261,900
08/16	1,440	37	-2.51%	384,650
08/14	1,477	16	1.10%	348,363
08/13	1,461	58	-3.82%	336,022
08/12	1,519	29	1.95%	414,516
08/09	1,490	71	5.00%	461,647
08/08	1,419	40	-2.74%	378,809
08/07	1,459	16	1.11%	413,411