일자	종가	등락	등락률(%)	거래량
09/02	3,790	115	3.13%	44,185
08/30	3,675	5	0.14%	40,429
08/29	3,670	125	-3.29%	47,954
08/28	3,795	50	-1.30%	47,854
08/27	3,845	35	0.92%	31,316
08/26	3,810	45	-1.17%	46,474
08/23	3,855	15	-0.39%	46,336
08/22	3,870	150	-3.73%	60,013
08/21	4,020	40	1.01%	49,537
08/20	3,980	120	3.11%	65,078