일자	종가	등락	등락률(%)	거래량
08/21	565	24	4.44%	147,557
08/20	541	14	2.66%	63,690
08/19	527	18	-3.30%	83,277
08/16	545	12	2.25%	124,464
08/14	533	23	4.51%	703,573
08/13	510	14	-2.67%	39,581
08/12	524	8	-1.50%	107,754
08/09	532	14	2.70%	81,592
08/08	518	16	3.19%	724,009
08/07	502	1	0.20%	90,669