일자	종가	등락	등락률(%)	거래량
08/23	259	10	-3.72%	1,541,740
08/22	269	12	-4.27%	1,571,226
08/21	281	1	0.36%	3,430,103
08/20	280	12	4.48%	2,260,628
08/19	268	23	-7.90%	5,591,103
08/16	291	96	-24.81%	8,957,543
08/14	387	12	-3.01%	4,147,138
08/13	399	13	-3.16%	915,209
08/12	412	5	1.23%	1,157,023
08/09	407	7	1.75%	2,464,437