일자	종가	등락	등락률(%)	거래량
08/23	3,350	65	1.98%	16,219
08/22	3,285	55	-1.65%	23,655
08/21	3,340	150	4.70%	22,526
08/20	3,190	10	-0.31%	20,579
08/19	3,200	65	-1.99%	49,903
08/16	3,265	5	0.15%	16,531
08/14	3,260	175	5.67%	51,155
08/13	3,085	50	-1.59%	44,168
08/12	3,135	10	0.32%	41,663
08/09	3,125	25	0.81%	17,845