일자	종가	등락	등락률(%)	거래량
08/21	40,300	500	1.26%	165,173
08/20	39,800	0	0.00%	298,292
08/19	39,800	900	-2.21%	306,047
08/16	40,700	600	1.50%	581,422
08/14	40,100	2050	5.39%	532,925
08/13	38,050	1100	-2.81%	447,602
08/12	39,150	100	0.26%	322,085
08/09	39,050	2350	6.40%	497,228
08/08	36,700	300	0.82%	557,083
08/07	36,400	1450	4.15%	522,146