일자	종가	등락	등락률(%)	거래량
09/02	1,638	8	-0.49%	58,766
08/30	1,646	9	-0.54%	44,879
08/29	1,655	46	-2.70%	94,407
08/28	1,701	0	0.00%	84,316
08/27	1,701	9	-0.53%	87,871
08/26	1,710	10	-0.58%	383,934
08/23	1,720	17	1.00%	126,166
08/22	1,703	6	-0.35%	66,001
08/21	1,709	7	-0.41%	93,663
08/20	1,716	9	0.53%	81,640